د ډیمو حالت
#T
22.85
قیمت
‪2.84%‬
Changing (1m)
#VZ
44.41
قیمت
‪-2.37%‬
Changing (1m)
#PFE
24.97
قیمت
‪-0.2%‬
Changing (1m)
#NIKE
41.96
قیمت
‪-5.32%‬
Changing (1m)
#LAC
3.05
قیمت
‪-30.37%‬
Changing (1m)
#LMT
518.35
قیمت
‪4.72%‬
Changing (1m)
#MMM
171.26
قیمت
‪6.01%‬
Changing (1m)
#BAC
61.77
قیمت
‪7.84%‬
Changing (1m)
#GFI
33.41
قیمت
‪-3.99%‬
Changing (1m)
#DELL
443.99
قیمت
‪2.01%‬
Changing (1m)
#FIS
40.40
قیمت
‪5.68%‬
Changing (1m)
#AXP
348.70
قیمت
‪3.10%‬
Changing (1m)
#JPM
348.69
قیمت
‪6.52%‬
Changing (1m)
#NIO
4.68
قیمت
‪-7.33%‬
Changing (1m)
#TME
8.81
قیمت
‪4.38%‬
Changing (1m)
#AA
46.46
قیمت
‪-20.65%‬
Changing (1m)
#ABBV
255.79
قیمت
‪13.14%‬
Changing (1m)
#ABT
100.43
قیمت
‪14.33%‬
Changing (1m)
#ADM
86.53
قیمت
‪15.90%‬
Changing (1m)
#BA
207.26
قیمت
‪-6.82%‬
Changing (1m)
#BABA
116.25
قیمت
‪10.29%‬
Changing (1m)
#BB
8.97
قیمت
‪-1.86%‬
Changing (1m)
#BLK
1042.06
قیمت
‪-1.43%‬
Changing (1m)
#C
133.43
قیمت
‪-8.06%‬
Changing (1m)
#CAT
900.47
قیمت
‪-10.46%‬
Changing (1m)
#CL
91.79
قیمت
‪2.19%‬
Changing (1m)
#CLX
96.36
قیمت
‪2.28%‬
Changing (1m)
#CNC
66.78
قیمت
‪6.98%‬
Changing (1m)
#COTY
2.73
قیمت
‪42.93%‬
Changing (1m)
#CRM
163.75
قیمت
‪6.94%‬
Changing (1m)
#CVX
192.36
قیمت
‪10.70%‬
Changing (1m)
#DIS
96.68
قیمت
‪-7.16%‬
Changing (1m)
#DVN
44.76
قیمت
‪5.22%‬
Changing (1m)
#EDU
48.41
قیمت
‪8.20%‬
Changing (1m)
#F
14.41
قیمت
‪-0.28%‬
Changing (1m)
#FTI
74.74
قیمت
‪14.58%‬
Changing (1m)
#GD
372.91
قیمت
‪8.51%‬
Changing (1m)
#GE
344.04
قیمت
‪-3.97%‬
Changing (1m)
#GPN
79.12
قیمت
‪17.37%‬
Changing (1m)
#GS
1098.81
قیمت
‪-0.12%‬
Changing (1m)
#HD
333.31
قیمت
‪1.18%‬
Changing (1m)
#HPQ
25.31
قیمت
‪5.20%‬
Changing (1m)
#IBM
208.44
قیمت
‪-16.59%‬
Changing (1m)
#JNJ
255.61
قیمت
‪11.80%‬
Changing (1m)
#KMI
32.47
قیمت
‪2.40%‬
Changing (1m)
#KO
82.55
قیمت
‪4.20%‬
Changing (1m)
#KODK
8.05
قیمت
‪-16.49%‬
Changing (1m)
#LLY
1166.01
قیمت
‪6.09%‬
Changing (1m)
#LUMN
6.66
قیمت
‪-18.98%‬
Changing (1m)
#MA
536.08
قیمت
‪8.88%‬
Changing (1m)
#MCD
264.13
قیمت
‪-3.54%‬
Changing (1m)
#MLM
553.32
قیمت
‪-8.84%‬
Changing (1m)
#MO
72.84
قیمت
‪4.79%‬
Changing (1m)
#MS
219.17
قیمت
‪-3.09%‬
Changing (1m)
#NSC
332.32
قیمت
‪9.82%‬
Changing (1m)
#OXY
57.29
قیمت
‪11.33%‬
Changing (1m)
#PG
150.23
قیمت
‪0.75%‬
Changing (1m)
#PM
194.75
قیمت
‪10.75%‬
Changing (1m)
#RNG
37.90
قیمت
‪7.43%‬
Changing (1m)
#RTX
195.40
قیمت
‪7.06%‬
Changing (1m)
#SLB
47.49
قیمت
‪-0.54%‬
Changing (1m)
#SNOW
268.87
قیمت
‪12.57%‬
Changing (1m)
#STZ
131.37
قیمت
‪-8.43%‬
Changing (1m)
#TAP
40.95
قیمت
‪4.87%‬
Changing (1m)
#TGT
138.13
قیمت
‪5.43%‬
Changing (1m)
#TOT
84.70
قیمت
‪5.32%‬
Changing (1m)
#TSM
422.90
قیمت
‪-9.75%‬
Changing (1m)
#V
356.03
قیمت
‪7.32%‬
Changing (1m)
#VFC
17.01
قیمت
‪0.18%‬
Changing (1m)
#VMC
278.96
قیمت
‪-7.34%‬
Changing (1m)
#WM
235.43
قیمت
‪10.55%‬
Changing (1m)
#XOM
154.00
قیمت
‪12.02%‬
Changing (1m)
#XYZ
77.86
قیمت
‪3.47%‬
Changing (1m)
#ZTO
24.11
قیمت
‪8.85%‬
Changing (1m)