Swahili
Hali ya demo
Ongea

Vifaa vya biashara

1 mwezi
Sarafu
Fedha za Crypto
Bidhaa za Kripto
Hisa za Kripto
Bidhaa
Hisa za NYSE
Hisa za NASDAQ
Hisa za EU
Hisa za HKEX
Hifadhi ya hisa

Biashara inafunguka ndani ya 00 h. 00 min.

#NIO
3.29
Quote
-9.62%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#LAC
2.17
Quote
-19.63%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#T
20.96
Quote
-16.86%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#VZ
43.89
Quote
-6.36%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#PFE
29.79
Quote
4.60%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#NIKE
37.54
Quote
4.45%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#LMT
622.21
Quote
19.26%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#MMM
171.64
Quote
1.30%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#DELL
501.55
Quote
-8.28%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#FIS
35.59
Quote
2.30%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#AXP
312.88
Quote
2.85%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#GFI
35.70
Quote
-0.03%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#JPM
335.79
Quote
-1.06%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#TME
8.47
Quote
0.59%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#V
401.24
Quote
8.58%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#AA
39.80
Quote
-5.53%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#ABBV
286.27
Quote
8.25%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#ABT
103.12
Quote
2.48%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#ADM
78.22
Quote
-4.14%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#BA
167.92
Quote
-10.74%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#BABA
100.23
Quote
-8.5%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#BAC
50.63
Quote
-10.25%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#BB
9.55
Quote
18.05%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#BLK
1131.27
Quote
4.89%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#C
122.68
Quote
-8.09%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#CAT
713.49
Quote
-12.99%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#CL
92.15
Quote
7.46%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#CLX
87.11
Quote
6.70%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#CNC
68.33
Quote
9.28%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#COTY
3.29
Quote
26.05%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#CRM
240.96
Quote
6.48%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#CVX
228.26
Quote
10.28%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#DIS
110.24
Quote
3.71%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#DVN
51.22
Quote
8.26%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#EDU
57.67
Quote
3.37%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#F
11.73
Quote
-6.08%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#FTI
71.23
Quote
0.37%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#GD
354.81
Quote
5.83%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#GE
297.66
Quote
-7.14%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#GPN
81.39
Quote
-4%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#GS
911.84
Quote
-1.13%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#HD
318.44
Quote
9.31%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#HPQ
33.55
Quote
7.36%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#IBM
250.08
Quote
12.90%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#JNJ
268.68
Quote
-1.13%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#KMI
33.84
Quote
10.41%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#KO
91.21
Quote
4.49%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#KODK
9.43
Quote
1.18%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#LLY
1281.52
Quote
8.15%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#LUMN
4.67
Quote
-16.01%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#MA
608.57
Quote
7.10%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#MCD
249.49
Quote
5.54%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#MLM
503.78
Quote
3.83%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#MO
73.42
Quote
6.02%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#MS
186.96
Quote
-3.81%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#NSC
339.06
Quote
8.16%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#NVO
38.67
Quote
1.07%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#OXY
62.72
Quote
9.92%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#PG
158.85
Quote
8.00%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#PM
202.54
Quote
5.51%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#RNG
85.49
Quote
14.63%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#RTX
194.04
Quote
2.62%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#SLB
54.07
Quote
5.61%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#SNOW
336.41
Quote
3.15%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#STZ
130.57
Quote
15.92%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#TAP
39.45
Quote
10.66%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#TGT
147.94
Quote
-7.69%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#TOT
92.18
Quote
0.86%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#TSM
436.82
Quote
-2.28%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#VFC
16.99
Quote
18.73%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#VMC
262.03
Quote
7.04%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#WM
234.68
Quote
13.49%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#XOM
179.86
Quote
10.32%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#XYZ
74.86
Quote
1.20%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#ZTO
20.05
Quote
2.04%
Kubadilisha (1 m)