Swahili
Hali ya demo
Ongea

Vifaa vya biashara

1 mwezi
Fedha za Crypto
Sarafu
Bidhaa za Kripto
Hisa za Kripto
Bidhaa
Hisa za NYSE
Hisa za NASDAQ
Hisa za EU
Hisa za HKEX
Hifadhi ya hisa

Biashara inafunguka ndani ya 00 h. 00 min.

#LAC
2.08
Quote
-25.98%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#T
20.94
Quote
-17.43%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#VZ
44.60
Quote
-5.37%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#PFE
30.02
Quote
4.64%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#NIO
3.30
Quote
-9.09%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#NIKE
37.32
Quote
4.30%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#LMT
602.92
Quote
14.14%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#MMM
173.37
Quote
2.23%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#DELL
456.26
Quote
-15.27%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#FIS
37.51
Quote
8.07%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#AXP
313.08
Quote
3.62%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#GFI
34.56
Quote
-13.19%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#JPM
331.51
Quote
-1.79%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#TME
8.50
Quote
2.04%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#ZTO
19.86
Quote
0.46%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#AA
37.89
Quote
-11.53%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#ABBV
285.37
Quote
7.52%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#ABT
103.63
Quote
0.11%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#ADM
80.13
Quote
-2.64%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#BA
188.22
Quote
-3.49%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#BABA
99.50
Quote
-10.27%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#BAC
50.54
Quote
-10.23%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#BB
8.89
Quote
7.76%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#BLK
1116.74
Quote
5.38%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#C
120.60
Quote
-8.19%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#CAT
686.37
Quote
-14.29%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#CL
94.03
Quote
7.97%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#CLX
86.33
Quote
3.02%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#CNC
70.14
Quote
12.80%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#COTY
3.22
Quote
22.90%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#CRM
248.36
Quote
4.30%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#CVX
233.25
Quote
12.86%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#DIS
112.49
Quote
6.80%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#DVN
51.39
Quote
5.46%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#EDU
58.12
Quote
-0.89%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#F
11.57
Quote
-10.03%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#FTI
69.64
Quote
-2.04%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#GD
349.19
Quote
1.77%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#GE
285.37
Quote
-10.18%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#GPN
82.74
Quote
-0.41%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#GS
872.67
Quote
-5.25%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#HD
319.52
Quote
8.25%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#HPQ
33.63
Quote
5.52%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#IBM
253.54
Quote
12.00%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#JNJ
263.82
Quote
-3.4%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#KMI
34.45
Quote
9.82%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#KO
92.71
Quote
3.95%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#KODK
9.36
Quote
-1.99%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#LLY
1270.62
Quote
7.47%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#LUMN
4.55
Quote
-22.88%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#MA
623.34
Quote
10.44%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#MCD
248.38
Quote
3.15%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#MLM
505.53
Quote
3.70%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#MO
74.31
Quote
6.16%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#MS
179.36
Quote
-8.4%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#NSC
329.38
Quote
4.39%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#NVO
39.02
Quote
1.06%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#OXY
64.16
Quote
10.03%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#PG
161.04
Quote
8.04%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#PM
199.17
Quote
2.79%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#RNG
83.08
Quote
4.05%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#RTX
190.99
Quote
-0.41%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#SLB
53.05
Quote
2.49%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#SNOW
323.71
Quote
-2.73%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#STZ
138.63
Quote
19.63%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#TAP
41.20
Quote
12.20%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#TGT
152.35
Quote
-4.05%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#TOT
92.56
Quote
0.89%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#TSM
418.07
Quote
-5.43%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#V
406.96
Quote
11.49%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#VFC
17.25
Quote
29.31%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#VMC
261.35
Quote
7.14%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#WM
238.76
Quote
13.86%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#XOM
183.15
Quote
11.86%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#XYZ
76.43
Quote
1.84%
Kubadilisha (1 m)