Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hindi
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Kyrgyz
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Biashara
Nakala
Fedha
Elimu
Ongea
New
Nukuu
Utabiri
Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hindi
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Kyrgyz
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Hali ya demo
Ingia
Usajili
Ongea
@Levi_s
Mwongozo
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
Kifaa | Mfanyabiashara
Tarehe ya ufunguzi na wakati
Tarehe ya kufunga na wakati
Aina
Kiasi cha biashara
Point ya Kuingia
Nje
Faida
AUDCADF
28.07.2026
14:00:01
29.07.2026
04:30:05
Uza
1.13
0.98261
0.98031
Faida
1.83 USD
AUDCADF
Tenda
#1590763232
Tarehe ya ufunguzi na wakati
28.07.2026
14:00:01
Aina
Uza
Point ya Kuingia
0.98261
Badilisha
-0.01 USD
Jumla
1.84 USD
Tarehe ya kufunga na wakati
29.07.2026
04:30:05
Kiasi cha biashara
1.13
Nje
0.98031
Kamisheni
0.00 USD
Faida
1.83 USD
AUDCADF
28.07.2026
12:00:02
28.07.2026
13:21:36
Uza
1.13
0.98393
0.98296
Faida
0.78 USD
AUDCADF
Tenda
#1590758791
Tarehe ya ufunguzi na wakati
28.07.2026
12:00:02
Aina
Uza
Point ya Kuingia
0.98393
Badilisha
0.00 USD
Jumla
0.78 USD
Tarehe ya kufunga na wakati
28.07.2026
13:21:36
Kiasi cha biashara
1.13
Nje
0.98296
Kamisheni
0.00 USD
Faida
0.78 USD
AUDCADF
28.07.2026
10:00:01
28.07.2026
11:12:39
Uza
1.13
0.98437
0.98339
Faida
0.78 USD
AUDCADF
Tenda
#1590755239
Tarehe ya ufunguzi na wakati
28.07.2026
10:00:01
Aina
Uza
Point ya Kuingia
0.98437
Badilisha
0.00 USD
Jumla
0.78 USD
Tarehe ya kufunga na wakati
28.07.2026
11:12:39
Kiasi cha biashara
1.13
Nje
0.98339
Kamisheni
0.00 USD
Faida
0.78 USD
AUDCADF
27.07.2026
00:20:36
28.07.2026
09:05:09
Uza
3.81
0.98638
0.98336
Faida
8.10 USD
AUDCADF
Tenda
#1590698201
Tarehe ya ufunguzi na wakati
27.07.2026
00:20:36
Aina
Uza
Point ya Kuingia
0.98638
Badilisha
-0.05 USD
Jumla
8.15 USD
Tarehe ya kufunga na wakati
28.07.2026
09:05:09
Kiasi cha biashara
3.81
Nje
0.98336
Kamisheni
0.00 USD
Faida
8.10 USD
AUDCADF
24.07.2026
13:20:47
28.07.2026
09:05:08
Uza
2.54
0.98441
0.98332
Faida
1.90 USD
AUDCADF
Tenda
#1590671384
Tarehe ya ufunguzi na wakati
24.07.2026
13:20:47
Aina
Uza
Point ya Kuingia
0.98441
Badilisha
-0.06 USD
Jumla
1.96 USD
Tarehe ya kufunga na wakati
28.07.2026
09:05:08
Kiasi cha biashara
2.54
Nje
0.98332
Kamisheni
0.00 USD
Faida
1.90 USD
AUDCADF
24.07.2026
08:30:28
28.07.2026
09:05:07
Uza
1.7
0.98241
0.98333
Faida
-1.15 USD
AUDCADF
Tenda
#1590662902
Tarehe ya ufunguzi na wakati
24.07.2026
08:30:28
Aina
Uza
Point ya Kuingia
0.98241
Badilisha
-0.04 USD
Jumla
-1.11 USD
Tarehe ya kufunga na wakati
28.07.2026
09:05:07
Kiasi cha biashara
1.7
Nje
0.98333
Kamisheni
0.00 USD
Faida
-1.15 USD
AUDCADF
23.07.2026
22:00:01
28.07.2026
09:05:06
Uza
1.13
0.9804
0.98334
Faida
-2.39 USD
AUDCADF
Tenda
#1590653951
Tarehe ya ufunguzi na wakati
23.07.2026
22:00:01
Aina
Uza
Point ya Kuingia
0.9804
Badilisha
-0.04 USD
Jumla
-2.35 USD
Tarehe ya kufunga na wakati
28.07.2026
09:05:06
Kiasi cha biashara
1.13
Nje
0.98334
Kamisheni
0.00 USD
Faida
-2.39 USD
AUDCADF
27.07.2026
01:00:01
27.07.2026
09:30:26
Nunua
1.12
0.98642
0.98745
Faida
0.82 USD
AUDCADF
Tenda
#1590698427
Tarehe ya ufunguzi na wakati
27.07.2026
01:00:01
Aina
Nunua
Point ya Kuingia
0.98642
Badilisha
0.00 USD
Jumla
0.82 USD
Tarehe ya kufunga na wakati
27.07.2026
09:30:26
Kiasi cha biashara
1.12
Nje
0.98745
Kamisheni
0.00 USD
Faida
0.82 USD
AUDCADF
24.07.2026
13:00:01
27.07.2026
00:09:59
Nunua
1.13
0.98457
0.98608
Faida
1.20 USD
AUDCADF
Tenda
#1590670918
Tarehe ya ufunguzi na wakati
24.07.2026
13:00:01
Aina
Nunua
Point ya Kuingia
0.98457
Badilisha
-0.01 USD
Jumla
1.21 USD
Tarehe ya kufunga na wakati
27.07.2026
00:09:59
Kiasi cha biashara
1.13
Nje
0.98608
Kamisheni
0.00 USD
Faida
1.20 USD
AUDCADF
24.07.2026
10:00:01
24.07.2026
12:02:48
Nunua
1.13
0.98294
0.98393
Faida
0.79 USD
AUDCADF
Tenda
#1590665295
Tarehe ya ufunguzi na wakati
24.07.2026
10:00:01
Aina
Nunua
Point ya Kuingia
0.98294
Badilisha
0.00 USD
Jumla
0.79 USD
Tarehe ya kufunga na wakati
24.07.2026
12:02:48
Kiasi cha biashara
1.13
Nje
0.98393
Kamisheni
0.00 USD
Faida
0.79 USD
AUDCADF
23.07.2026
17:00:00
23.07.2026
21:57:43
Uza
1.13
0.98154
0.98054
Faida
0.80 USD
AUDCADF
Tenda
#1590645279
Tarehe ya ufunguzi na wakati
23.07.2026
17:00:00
Aina
Uza
Point ya Kuingia
0.98154
Badilisha
0.00 USD
Jumla
0.80 USD
Tarehe ya kufunga na wakati
23.07.2026
21:57:43
Kiasi cha biashara
1.13
Nje
0.98054
Kamisheni
0.00 USD
Faida
0.80 USD
AUDCADF
23.07.2026
16:00:01
23.07.2026
16:09:39
Uza
1.13
0.98264
0.98165
Faida
0.79 USD
AUDCADF
Tenda
#1590640783
Tarehe ya ufunguzi na wakati
23.07.2026
16:00:01
Aina
Uza
Point ya Kuingia
0.98264
Badilisha
0.00 USD
Jumla
0.79 USD
Tarehe ya kufunga na wakati
23.07.2026
16:09:39
Kiasi cha biashara
1.13
Nje
0.98165
Kamisheni
0.00 USD
Faida
0.79 USD
AUDCADF
23.07.2026
04:35:44
23.07.2026
15:22:23
Uza
8.45
0.98685
0.98331
Faida
21.24 USD
AUDCADF
Tenda
#1590617162
Tarehe ya ufunguzi na wakati
23.07.2026
04:35:44
Aina
Uza
Point ya Kuingia
0.98685
Badilisha
0.00 USD
Jumla
21.24 USD
Tarehe ya kufunga na wakati
23.07.2026
15:22:23
Kiasi cha biashara
8.45
Nje
0.98331
Kamisheni
0.00 USD
Faida
21.24 USD
AUDCADF
21.07.2026
00:05:27
23.07.2026
15:22:22
Uza
5.62
0.98485
0.98333
Faida
5.80 USD
AUDCADF
Tenda
#1590524131
Tarehe ya ufunguzi na wakati
21.07.2026
00:05:27
Aina
Uza
Point ya Kuingia
0.98485
Badilisha
-0.27 USD
Jumla
6.07 USD
Tarehe ya kufunga na wakati
23.07.2026
15:22:22
Kiasi cha biashara
5.62
Nje
0.98333
Kamisheni
0.00 USD
Faida
5.80 USD
AUDCADF
20.07.2026
14:30:18
23.07.2026
15:22:21
Uza
3.75
0.98285
0.98337
Faida
-1.61 USD
AUDCADF
Tenda
#1590504077
Tarehe ya ufunguzi na wakati
20.07.2026
14:30:18
Aina
Uza
Point ya Kuingia
0.98285
Badilisha
-0.22 USD
Jumla
-1.38 USD
Tarehe ya kufunga na wakati
23.07.2026
15:22:21
Kiasi cha biashara
3.75
Nje
0.98337
Kamisheni
0.00 USD
Faida
-1.61 USD
AUDCADF
20.07.2026
10:42:20
23.07.2026
15:22:20
Uza
2.5
0.98094
0.98335
Faida
-4.43 USD
AUDCADF
Tenda
#1590496836
Tarehe ya ufunguzi na wakati
20.07.2026
10:42:20
Aina
Uza
Point ya Kuingia
0.98094
Badilisha
-0.15 USD
Jumla
-4.28 USD
Tarehe ya kufunga na wakati
23.07.2026
15:22:20
Kiasi cha biashara
2.5
Nje
0.98335
Kamisheni
0.00 USD
Faida
-4.43 USD
AUDCADF
20.07.2026
04:06:59
23.07.2026
15:22:19
Uza
1.67
0.97894
0.98335
Faida
-5.33 USD
AUDCADF
Tenda
#1590486894
Tarehe ya ufunguzi na wakati
20.07.2026
04:06:59
Aina
Uza
Point ya Kuingia
0.97894
Badilisha
-0.10 USD
Jumla
-5.23 USD
Tarehe ya kufunga na wakati
23.07.2026
15:22:19
Kiasi cha biashara
1.67
Nje
0.98335
Kamisheni
0.00 USD
Faida
-5.33 USD
AUDCADF
22.07.2026
10:41:45
23.07.2026
04:37:37
Nunua
1.64
0.98574
0.98758
Faida
2.10 USD
AUDCADF
Tenda
#1590584997
Tarehe ya ufunguzi na wakati
22.07.2026
10:41:45
Aina
Nunua
Point ya Kuingia
0.98574
Badilisha
-0.04 USD
Jumla
2.14 USD
Tarehe ya kufunga na wakati
23.07.2026
04:37:37
Kiasi cha biashara
1.64
Nje
0.98758
Kamisheni
0.00 USD
Faida
2.10 USD
AUDCADF
21.07.2026
12:00:02
23.07.2026
04:37:36
Nunua
1.09
0.98776
0.98758
Faida
-0.18 USD
AUDCADF
Tenda
#1590543832
Tarehe ya ufunguzi na wakati
21.07.2026
12:00:02
Aina
Nunua
Point ya Kuingia
0.98776
Badilisha
-0.04 USD
Jumla
-0.14 USD
Tarehe ya kufunga na wakati
23.07.2026
04:37:36
Kiasi cha biashara
1.09
Nje
0.98758
Kamisheni
0.00 USD
Faida
-0.18 USD
AUDCADF
20.07.2026
01:00:01
22.07.2026
10:51:49
Uza
1.11
0.97692
0.98568
Faida
-6.93 USD
AUDCADF
Tenda
#1590482051
Tarehe ya ufunguzi na wakati
20.07.2026
01:00:01
Aina
Uza
Point ya Kuingia
0.97692
Badilisha
-0.03 USD
Jumla
-6.90 USD
Tarehe ya kufunga na wakati
22.07.2026
10:51:49
Kiasi cha biashara
1.11
Nje
0.98568
Kamisheni
0.00 USD
Faida
-6.93 USD
AUDCADF
21.07.2026
09:52:35
22.07.2026
10:51:46
Uza
8.43
0.98685
0.98567
Faida
6.96 USD
AUDCADF
Tenda
#1590539594
Tarehe ya ufunguzi na wakati
21.07.2026
09:52:35
Aina
Uza
Point ya Kuingia
0.98685
Badilisha
-0.10 USD
Jumla
7.06 USD
Tarehe ya kufunga na wakati
22.07.2026
10:51:46
Kiasi cha biashara
8.43
Nje
0.98567
Kamisheni
0.00 USD
Faida
6.96 USD
AUDCADF
21.07.2026
06:00:01
21.07.2026
11:21:59
Nunua
1.1
0.98664
0.98764
Faida
0.78 USD
AUDCADF
Tenda
#1590532099
Tarehe ya ufunguzi na wakati
21.07.2026
06:00:01
Aina
Nunua
Point ya Kuingia
0.98664
Badilisha
0.00 USD
Jumla
0.78 USD
Tarehe ya kufunga na wakati
21.07.2026
11:21:59
Kiasi cha biashara
1.1
Nje
0.98764
Kamisheni
0.00 USD
Faida
0.78 USD
AUDCADF
21.07.2026
01:00:01
21.07.2026
05:11:37
Nunua
1.11
0.98533
0.98634
Faida
0.80 USD
AUDCADF
Tenda
#1590524539
Tarehe ya ufunguzi na wakati
21.07.2026
01:00:01
Aina
Nunua
Point ya Kuingia
0.98533
Badilisha
0.00 USD
Jumla
0.80 USD
Tarehe ya kufunga na wakati
21.07.2026
05:11:37
Kiasi cha biashara
1.11
Nje
0.98634
Kamisheni
0.00 USD
Faida
0.80 USD
AUDCADF
20.07.2026
15:00:01
21.07.2026
00:05:28
Nunua
1.11
0.9839
0.98484
Faida
0.73 USD
AUDCADF
Tenda
#1590506178
Tarehe ya ufunguzi na wakati
20.07.2026
15:00:01
Aina
Nunua
Point ya Kuingia
0.9839
Badilisha
-0.01 USD
Jumla
0.74 USD
Tarehe ya kufunga na wakati
21.07.2026
00:05:28
Kiasi cha biashara
1.11
Nje
0.98484
Kamisheni
0.00 USD
Faida
0.73 USD
AUDCADF
20.07.2026
14:00:02
20.07.2026
14:53:04
Nunua
1.12
0.98284
0.98382
Faida
0.78 USD
AUDCADF
Tenda
#1590503021
Tarehe ya ufunguzi na wakati
20.07.2026
14:00:02
Aina
Nunua
Point ya Kuingia
0.98284
Badilisha
0.00 USD
Jumla
0.78 USD
Tarehe ya kufunga na wakati
20.07.2026
14:53:04
Kiasi cha biashara
1.12
Nje
0.98382
Kamisheni
0.00 USD
Faida
0.78 USD
AUDCADF
20.07.2026
12:00:02
20.07.2026
13:41:59
Nunua
1.12
0.9817
0.98268
Faida
0.78 USD
AUDCADF
Tenda
#1590499742
Tarehe ya ufunguzi na wakati
20.07.2026
12:00:02
Aina
Nunua
Point ya Kuingia
0.9817
Badilisha
0.00 USD
Jumla
0.78 USD
Tarehe ya kufunga na wakati
20.07.2026
13:41:59
Kiasi cha biashara
1.12
Nje
0.98268
Kamisheni
0.00 USD
Faida
0.78 USD
AUDCADF
17.07.2026
11:48:38
20.07.2026
11:03:57
Nunua
3.75
0.97834
0.98141
Faida
8.18 USD
AUDCADF
Tenda
#1590452986
Tarehe ya ufunguzi na wakati
17.07.2026
11:48:38
Aina
Nunua
Point ya Kuingia
0.97834
Badilisha
-0.03 USD
Jumla
8.21 USD
Tarehe ya kufunga na wakati
20.07.2026
11:03:57
Kiasi cha biashara
3.75
Nje
0.98141
Kamisheni
0.00 USD
Faida
8.18 USD
AUDCADF
17.07.2026
04:51:29
20.07.2026
11:03:56
Nunua
2.5
0.98036
0.98141
Faida
1.85 USD
AUDCADF
Tenda
#1590441161
Tarehe ya ufunguzi na wakati
17.07.2026
04:51:29
Aina
Nunua
Point ya Kuingia
0.98036
Badilisha
-0.02 USD
Jumla
1.87 USD
Tarehe ya kufunga na wakati
20.07.2026
11:03:56
Kiasi cha biashara
2.5
Nje
0.98141
Kamisheni
0.00 USD
Faida
1.85 USD
AUDCADF
16.07.2026
03:59:45
20.07.2026
11:03:55
Nunua
1.67
0.98239
0.98141
Faida
-1.20 USD
AUDCADF
Tenda
#1590399065
Tarehe ya ufunguzi na wakati
16.07.2026
03:59:45
Aina
Nunua
Point ya Kuingia
0.98239
Badilisha
-0.03 USD
Jumla
-1.17 USD
Tarehe ya kufunga na wakati
20.07.2026
11:03:55
Kiasi cha biashara
1.67
Nje
0.98141
Kamisheni
0.00 USD
Faida
-1.20 USD
AUDCADF
15.07.2026
21:00:01
20.07.2026
11:03:54
Nunua
1.11
0.98438
0.9814
Faida
-2.41 USD
AUDCADF
Tenda
#1590392448
Tarehe ya ufunguzi na wakati
15.07.2026
21:00:01
Aina
Nunua
Point ya Kuingia
0.98438
Badilisha
-0.05 USD
Jumla
-2.36 USD
Tarehe ya kufunga na wakati
20.07.2026
11:03:54
Kiasi cha biashara
1.11
Nje
0.9814
Kamisheni
0.00 USD
Faida
-2.41 USD
AUDCADF
17.07.2026
17:00:02
20.07.2026
00:30:34
Uza
1.11
0.97754
0.97642
Faida
0.87 USD
AUDCADF
Tenda
#1590465621
Tarehe ya ufunguzi na wakati
17.07.2026
17:00:02
Aina
Uza
Point ya Kuingia
0.97754
Badilisha
-0.01 USD
Jumla
0.89 USD
Tarehe ya kufunga na wakati
20.07.2026
00:30:34
Kiasi cha biashara
1.11
Nje
0.97642
Kamisheni
0.00 USD
Faida
0.87 USD
AUDCADF
17.07.2026
12:00:01
17.07.2026
16:01:29
Uza
1.11
0.97825
0.97726
Faida
0.78 USD
AUDCADF
Tenda
#1590453383
Tarehe ya ufunguzi na wakati
17.07.2026
12:00:01
Aina
Uza
Point ya Kuingia
0.97825
Badilisha
0.00 USD
Jumla
0.78 USD
Tarehe ya kufunga na wakati
17.07.2026
16:01:29
Kiasi cha biashara
1.11
Nje
0.97726
Kamisheni
0.00 USD
Faida
0.78 USD
AUDCADF
17.07.2026
05:00:01
17.07.2026
11:18:19
Uza
1.12
0.98022
0.97917
Faida
0.84 USD
AUDCADF
Tenda
#1590441422
Tarehe ya ufunguzi na wakati
17.07.2026
05:00:01
Aina
Uza
Point ya Kuingia
0.98022
Badilisha
0.00 USD
Jumla
0.84 USD
Tarehe ya kufunga na wakati
17.07.2026
11:18:19
Kiasi cha biashara
1.12
Nje
0.97917
Kamisheni
0.00 USD
Faida
0.84 USD
AUDCADF
14.07.2026
15:30:03
17.07.2026
04:50:04
Uza
1.67
0.98119
0.98064
Faida
0.55 USD
AUDCADF
Tenda
#1590333441
Tarehe ya ufunguzi na wakati
14.07.2026
15:30:03
Aina
Uza
Point ya Kuingia
0.98119
Badilisha
-0.10 USD
Jumla
0.65 USD
Tarehe ya kufunga na wakati
17.07.2026
04:50:04
Kiasi cha biashara
1.67
Nje
0.98064
Kamisheni
0.00 USD
Faida
0.55 USD
AUDCADF
15.07.2026
15:58:43
17.07.2026
04:50:04
Uza
2.5
0.98318
0.98065
Faida
4.39 USD
AUDCADF
Tenda
#1590377634
Tarehe ya ufunguzi na wakati
15.07.2026
15:58:43
Aina
Uza
Point ya Kuingia
0.98318
Badilisha
-0.12 USD
Jumla
4.51 USD
Tarehe ya kufunga na wakati
17.07.2026
04:50:04
Kiasi cha biashara
2.5
Nje
0.98065
Kamisheni
0.00 USD
Faida
4.39 USD
AUDCADF
13.07.2026
20:00:02
17.07.2026
04:50:03
Uza
1.11
0.97921
0.98064
Faida
-1.21 USD
AUDCADF
Tenda
#1590304927
Tarehe ya ufunguzi na wakati
13.07.2026
20:00:02
Aina
Uza
Point ya Kuingia
0.97921
Badilisha
-0.08 USD
Jumla
-1.13 USD
Tarehe ya kufunga na wakati
17.07.2026
04:50:03
Kiasi cha biashara
1.11
Nje
0.98064
Kamisheni
0.00 USD
Faida
-1.21 USD
AUDCADF
15.07.2026
16:00:00
15.07.2026
20:46:37
Nunua
1.11
0.98329
0.98429
Faida
0.79 USD
AUDCADF
Tenda
#1590377781
Tarehe ya ufunguzi na wakati
15.07.2026
16:00:00
Aina
Nunua
Point ya Kuingia
0.98329
Badilisha
0.00 USD
Jumla
0.79 USD
Tarehe ya kufunga na wakati
15.07.2026
20:46:37
Kiasi cha biashara
1.11
Nje
0.98429
Kamisheni
0.00 USD
Faida
0.79 USD
AUDCADF
15.07.2026
10:00:01
15.07.2026
15:30:12
Nunua
1.12
0.98205
0.98298
Faida
0.74 USD
AUDCADF
Tenda
#1590366095
Tarehe ya ufunguzi na wakati
15.07.2026
10:00:01
Aina
Nunua
Point ya Kuingia
0.98205
Badilisha
0.00 USD
Jumla
0.74 USD
Tarehe ya kufunga na wakati
15.07.2026
15:30:12
Kiasi cha biashara
1.12
Nje
0.98298
Kamisheni
0.00 USD
Faida
0.74 USD
AUDCADF
14.07.2026
23:44:32
15.07.2026
09:26:46
Nunua
1.67
0.98037
0.98219
Faida
2.15 USD
AUDCADF
Tenda
#1590354444
Tarehe ya ufunguzi na wakati
14.07.2026
23:44:32
Aina
Nunua
Point ya Kuingia
0.98037
Badilisha
-0.01 USD
Jumla
2.16 USD
Tarehe ya kufunga na wakati
15.07.2026
09:26:46
Kiasi cha biashara
1.67
Nje
0.98219
Kamisheni
0.00 USD
Faida
2.15 USD
AUDCADF
14.07.2026
17:00:01
15.07.2026
09:26:37
Nunua
1.11
0.98236
0.98221
Faida
-0.13 USD
AUDCADF
Tenda
#1590340911
Tarehe ya ufunguzi na wakati
14.07.2026
17:00:01
Aina
Nunua
Point ya Kuingia
0.98236
Badilisha
-0.01 USD
Jumla
-0.12 USD
Tarehe ya kufunga na wakati
15.07.2026
09:26:37
Kiasi cha biashara
1.11
Nje
0.98221
Kamisheni
0.00 USD
Faida
-0.13 USD
AUDCADF
14.07.2026
16:00:01
14.07.2026
16:50:02
Nunua
1.12
0.98093
0.98189
Faida
0.76 USD
AUDCADF
Tenda
#1590337371
Tarehe ya ufunguzi na wakati
14.07.2026
16:00:01
Aina
Nunua
Point ya Kuingia
0.98093
Badilisha
0.00 USD
Jumla
0.76 USD
Tarehe ya kufunga na wakati
14.07.2026
16:50:02
Kiasi cha biashara
1.12
Nje
0.98189
Kamisheni
0.00 USD
Faida
0.76 USD
AUDCADF
13.07.2026
21:18:27
14.07.2026
15:30:52
Nunua
3.75
0.97906
0.98197
Faida
7.72 USD
AUDCADF
Tenda
#1590306630
Tarehe ya ufunguzi na wakati
13.07.2026
21:18:27
Aina
Nunua
Point ya Kuingia
0.97906
Badilisha
-0.03 USD
Jumla
7.75 USD
Tarehe ya kufunga na wakati
14.07.2026
15:30:52
Kiasi cha biashara
3.75
Nje
0.98197
Kamisheni
0.00 USD
Faida
7.72 USD
AUDCADF
13.07.2026
07:02:24
14.07.2026
15:30:51
Nunua
2.5
0.98106
0.98215
Faida
1.91 USD
AUDCADF
Tenda
#1590274322
Tarehe ya ufunguzi na wakati
13.07.2026
07:02:24
Aina
Nunua
Point ya Kuingia
0.98106
Badilisha
-0.02 USD
Jumla
1.94 USD
Tarehe ya kufunga na wakati
14.07.2026
15:30:51
Kiasi cha biashara
2.5
Nje
0.98215
Kamisheni
0.00 USD
Faida
1.91 USD
AUDCADF
10.07.2026
15:32:59
14.07.2026
15:30:49
Nunua
1.67
0.98306
0.98209
Faida
-1.18 USD
AUDCADF
Tenda
#1590237044
Tarehe ya ufunguzi na wakati
10.07.2026
15:32:59
Aina
Nunua
Point ya Kuingia
0.98306
Badilisha
-0.03 USD
Jumla
-1.15 USD
Tarehe ya kufunga na wakati
14.07.2026
15:30:49
Kiasi cha biashara
1.67
Nje
0.98209
Kamisheni
0.00 USD
Faida
-1.18 USD
AUDCADF
10.07.2026
06:00:03
14.07.2026
15:30:48
Nunua
1.11
0.98506
0.9822
Faida
-2.28 USD
AUDCADF
Tenda
#1590222239
Tarehe ya ufunguzi na wakati
10.07.2026
06:00:03
Aina
Nunua
Point ya Kuingia
0.98506
Badilisha
-0.02 USD
Jumla
-2.26 USD
Tarehe ya kufunga na wakati
14.07.2026
15:30:48
Kiasi cha biashara
1.11
Nje
0.9822
Kamisheni
0.00 USD
Faida
-2.28 USD
AUDCADF
13.07.2026
18:00:01
13.07.2026
19:30:07
Uza
1.11
0.98082
0.97984
Faida
0.77 USD
AUDCADF
Tenda
#1590300816
Tarehe ya ufunguzi na wakati
13.07.2026
18:00:01
Aina
Uza
Point ya Kuingia
0.98082
Badilisha
0.00 USD
Jumla
0.77 USD
Tarehe ya kufunga na wakati
13.07.2026
19:30:07
Kiasi cha biashara
1.11
Nje
0.97984
Kamisheni
0.00 USD
Faida
0.77 USD
AUDCADF
13.07.2026
10:00:02
13.07.2026
17:17:34
Uza
1.11
0.98123
0.98016
Faida
0.84 USD
AUDCADF
Tenda
#1590280021
Tarehe ya ufunguzi na wakati
13.07.2026
10:00:02
Aina
Uza
Point ya Kuingia
0.98123
Badilisha
0.00 USD
Jumla
0.84 USD
Tarehe ya kufunga na wakati
13.07.2026
17:17:34
Kiasi cha biashara
1.11
Nje
0.98016
Kamisheni
0.00 USD
Faida
0.84 USD
AUDCADF
09.07.2026
10:44:08
13.07.2026
09:13:52
Uza
2.48
0.98325
0.98069
Faida
4.42 USD
AUDCADF
Tenda
#1590188769
Tarehe ya ufunguzi na wakati
09.07.2026
10:44:08
Aina
Uza
Point ya Kuingia
0.98325
Badilisha
-0.06 USD
Jumla
4.48 USD
Tarehe ya kufunga na wakati
13.07.2026
09:13:52
Kiasi cha biashara
2.48
Nje
0.98069
Kamisheni
0.00 USD
Faida
4.42 USD
AUDCADF
08.07.2026
14:43:45
13.07.2026
09:13:51
Uza
1.65
0.98126
0.9807
Faida
0.55 USD
AUDCADF
Tenda
#1590153771
Tarehe ya ufunguzi na wakati
08.07.2026
14:43:45
Aina
Uza
Point ya Kuingia
0.98126
Badilisha
-0.10 USD
Jumla
0.65 USD
Tarehe ya kufunga na wakati
13.07.2026
09:13:51
Kiasi cha biashara
1.65
Nje
0.9807
Kamisheni
0.00 USD
Faida
0.55 USD
AUDCADF
08.07.2026
12:00:00
13.07.2026
09:13:50
Uza
1.1
0.97926
0.98071
Faida
-1.19 USD
AUDCADF
Tenda
#1590147822
Tarehe ya ufunguzi na wakati
08.07.2026
12:00:00
Aina
Uza
Point ya Kuingia
0.97926
Badilisha
-0.07 USD
Jumla
-1.13 USD
Tarehe ya kufunga na wakati
13.07.2026
09:13:50
Kiasi cha biashara
1.1
Nje
0.98071
Kamisheni
0.00 USD
Faida
-1.19 USD
