Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hindi
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Kyrgyz
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Biashara
Nakala
Fedha
Elimu
Ongea
Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hindi
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Kyrgyz
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Hali ya demo
Ingia
Usajili
Ongea
@FxFunC
Mwongozo
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
Kifaa | Mfanyabiashara
Tarehe ya ufunguzi na wakati
Tarehe ya kufunga na wakati
Aina
Kiasi cha biashara
Point ya Kuingia
Nje
Faida
NZDCADF
17.09.2026
15:15:02
17.09.2026
15:43:07
Uza
0.1
0.80354
0.80309
Faida
0.03 USD
NZDCADF
Tenda
#1592306579
Tarehe ya ufunguzi na wakati
17.09.2026
15:15:02
Aina
Uza
Point ya Kuingia
0.80354
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
17.09.2026
15:43:07
Kiasi cha biashara
0.1
Nje
0.80309
Kamisheni
0.00 USD
Faida
0.03 USD
NZDCADF
17.09.2026
15:15:02
17.09.2026
15:43:06
Uza
0.1
0.80354
0.80309
Faida
0.03 USD
NZDCADF
Tenda
#1592306581
Tarehe ya ufunguzi na wakati
17.09.2026
15:15:02
Aina
Uza
Point ya Kuingia
0.80354
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
17.09.2026
15:43:06
Kiasi cha biashara
0.1
Nje
0.80309
Kamisheni
0.00 USD
Faida
0.03 USD
NZDCADF
17.09.2026
15:15:03
17.09.2026
15:43:05
Uza
0.1
0.80351
0.80311
Faida
0.03 USD
NZDCADF
Tenda
#1592306585
Tarehe ya ufunguzi na wakati
17.09.2026
15:15:03
Aina
Uza
Point ya Kuingia
0.80351
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
17.09.2026
15:43:05
Kiasi cha biashara
0.1
Nje
0.80311
Kamisheni
0.00 USD
Faida
0.03 USD
NZDCADF
17.09.2026
15:15:03
17.09.2026
15:43:04
Uza
0.1
0.80351
0.80312
Faida
0.03 USD
NZDCADF
Tenda
#1592306587
Tarehe ya ufunguzi na wakati
17.09.2026
15:15:03
Aina
Uza
Point ya Kuingia
0.80351
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
17.09.2026
15:43:04
Kiasi cha biashara
0.1
Nje
0.80312
Kamisheni
0.00 USD
Faida
0.03 USD
NZDCADF
17.09.2026
09:15:03
17.09.2026
11:01:36
Uza
0.1
0.80226
0.80177
Faida
0.04 USD
NZDCADF
Tenda
#1592292933
Tarehe ya ufunguzi na wakati
17.09.2026
09:15:03
Aina
Uza
Point ya Kuingia
0.80226
Badilisha
0.00 USD
Jumla
0.04 USD
Tarehe ya kufunga na wakati
17.09.2026
11:01:36
Kiasi cha biashara
0.1
Nje
0.80177
Kamisheni
0.00 USD
Faida
0.04 USD
NZDCADF
17.09.2026
09:15:03
17.09.2026
11:01:35
Uza
0.1
0.80226
0.80178
Faida
0.03 USD
NZDCADF
Tenda
#1592292931
Tarehe ya ufunguzi na wakati
17.09.2026
09:15:03
Aina
Uza
Point ya Kuingia
0.80226
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
17.09.2026
11:01:35
Kiasi cha biashara
0.1
Nje
0.80178
Kamisheni
0.00 USD
Faida
0.03 USD
NZDCADF
17.09.2026
09:15:04
17.09.2026
11:01:35
Uza
0.1
0.80226
0.80178
Faida
0.03 USD
NZDCADF
Tenda
#1592292937
Tarehe ya ufunguzi na wakati
17.09.2026
09:15:04
Aina
Uza
Point ya Kuingia
0.80226
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
17.09.2026
11:01:35
Kiasi cha biashara
0.1
Nje
0.80178
Kamisheni
0.00 USD
Faida
0.03 USD
NZDCADF
17.09.2026
09:15:04
17.09.2026
11:01:35
Uza
0.1
0.80226
0.80178
Faida
0.03 USD
NZDCADF
Tenda
#1592292939
Tarehe ya ufunguzi na wakati
17.09.2026
09:15:04
Aina
Uza
Point ya Kuingia
0.80226
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
17.09.2026
11:01:35
Kiasi cha biashara
0.1
Nje
0.80178
Kamisheni
0.00 USD
Faida
0.03 USD
AUDCADF
16.09.2026
22:15:02
17.09.2026
02:33:18
Nunua
0.1
0.99103
0.99189
Faida
0.06 USD
AUDCADF
Tenda
#1592277429
Tarehe ya ufunguzi na wakati
16.09.2026
22:15:02
Aina
Nunua
Point ya Kuingia
0.99103
Badilisha
0.00 USD
Jumla
0.06 USD
Tarehe ya kufunga na wakati
17.09.2026
02:33:18
Kiasi cha biashara
0.1
Nje
0.99189
Kamisheni
0.00 USD
Faida
0.06 USD
AUDCADF
16.09.2026
22:15:02
17.09.2026
02:33:16
Nunua
0.1
0.99103
0.99189
Faida
0.06 USD
AUDCADF
Tenda
#1592277426
Tarehe ya ufunguzi na wakati
16.09.2026
22:15:02
Aina
Nunua
Point ya Kuingia
0.99103
Badilisha
0.00 USD
Jumla
0.06 USD
Tarehe ya kufunga na wakati
17.09.2026
02:33:16
Kiasi cha biashara
0.1
Nje
0.99189
Kamisheni
0.00 USD
Faida
0.06 USD
NZDCADF
16.09.2026
22:15:03
17.09.2026
01:45:16
Nunua
0.1
0.79898
0.79997
Faida
0.07 USD
NZDCADF
Tenda
#1592277440
Tarehe ya ufunguzi na wakati
16.09.2026
22:15:03
Aina
Nunua
Point ya Kuingia
0.79898
Badilisha
0.00 USD
Jumla
0.07 USD
Tarehe ya kufunga na wakati
17.09.2026
01:45:16
Kiasi cha biashara
0.1
Nje
0.79997
Kamisheni
0.00 USD
Faida
0.07 USD
NZDCADF
16.09.2026
22:15:03
17.09.2026
01:45:01
Nunua
0.1
0.79898
0.79997
Faida
0.07 USD
NZDCADF
Tenda
#1592277438
Tarehe ya ufunguzi na wakati
16.09.2026
22:15:03
Aina
Nunua
Point ya Kuingia
0.79898
Badilisha
0.00 USD
Jumla
0.07 USD
Tarehe ya kufunga na wakati
17.09.2026
01:45:01
Kiasi cha biashara
0.1
Nje
0.79997
Kamisheni
0.00 USD
Faida
0.07 USD
NZDCADF
16.09.2026
22:00:02
16.09.2026
22:02:39
Nunua
0.1
0.79928
0.79979
Faida
0.04 USD
NZDCADF
Tenda
#1592275634
Tarehe ya ufunguzi na wakati
16.09.2026
22:00:02
Aina
Nunua
Point ya Kuingia
0.79928
Badilisha
0.00 USD
Jumla
0.04 USD
Tarehe ya kufunga na wakati
16.09.2026
22:02:39
Kiasi cha biashara
0.1
Nje
0.79979
Kamisheni
0.00 USD
Faida
0.04 USD
NZDCADF
16.09.2026
22:00:03
16.09.2026
22:02:39
Nunua
0.1
0.79928
0.79979
Faida
0.04 USD
NZDCADF
Tenda
#1592275644
Tarehe ya ufunguzi na wakati
16.09.2026
22:00:03
Aina
Nunua
Point ya Kuingia
0.79928
Badilisha
0.00 USD
Jumla
0.04 USD
Tarehe ya kufunga na wakati
16.09.2026
22:02:39
Kiasi cha biashara
0.1
Nje
0.79979
Kamisheni
0.00 USD
Faida
0.04 USD
NZDCADF
16.09.2026
22:00:02
16.09.2026
22:02:38
Nunua
0.1
0.79927
0.79979
Faida
0.04 USD
NZDCADF
Tenda
#1592275630
Tarehe ya ufunguzi na wakati
16.09.2026
22:00:02
Aina
Nunua
Point ya Kuingia
0.79927
Badilisha
0.00 USD
Jumla
0.04 USD
Tarehe ya kufunga na wakati
16.09.2026
22:02:38
Kiasi cha biashara
0.1
Nje
0.79979
Kamisheni
0.00 USD
Faida
0.04 USD
NZDCADF
16.09.2026
22:00:03
16.09.2026
22:02:38
Nunua
0.1
0.79928
0.79979
Faida
0.04 USD
NZDCADF
Tenda
#1592275643
Tarehe ya ufunguzi na wakati
16.09.2026
22:00:03
Aina
Nunua
Point ya Kuingia
0.79928
Badilisha
0.00 USD
Jumla
0.04 USD
Tarehe ya kufunga na wakati
16.09.2026
22:02:38
Kiasi cha biashara
0.1
Nje
0.79979
Kamisheni
0.00 USD
Faida
0.04 USD
NZDCADF
16.09.2026
14:45:02
16.09.2026
15:53:40
Uza
0.1
0.80321
0.80275
Faida
0.03 USD
NZDCADF
Tenda
#1592254347
Tarehe ya ufunguzi na wakati
16.09.2026
14:45:02
Aina
Uza
Point ya Kuingia
0.80321
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
16.09.2026
15:53:40
Kiasi cha biashara
0.1
Nje
0.80275
Kamisheni
0.00 USD
Faida
0.03 USD
NZDCADF
16.09.2026
14:45:02
16.09.2026
15:53:39
Uza
0.1
0.80321
0.80275
Faida
0.03 USD
NZDCADF
Tenda
#1592254348
Tarehe ya ufunguzi na wakati
16.09.2026
14:45:02
Aina
Uza
Point ya Kuingia
0.80321
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
16.09.2026
15:53:39
Kiasi cha biashara
0.1
Nje
0.80275
Kamisheni
0.00 USD
Faida
0.03 USD
NZDCADF
16.09.2026
14:45:02
16.09.2026
15:53:38
Uza
0.1
0.80322
0.80275
Faida
0.03 USD
NZDCADF
Tenda
#1592254351
Tarehe ya ufunguzi na wakati
16.09.2026
14:45:02
Aina
Uza
Point ya Kuingia
0.80322
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
16.09.2026
15:53:38
Kiasi cha biashara
0.1
Nje
0.80275
Kamisheni
0.00 USD
Faida
0.03 USD
NZDCADF
16.09.2026
14:45:03
16.09.2026
15:53:38
Uza
0.1
0.80322
0.80275
Faida
0.03 USD
NZDCADF
Tenda
#1592254353
Tarehe ya ufunguzi na wakati
16.09.2026
14:45:03
Aina
Uza
Point ya Kuingia
0.80322
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
16.09.2026
15:53:38
Kiasi cha biashara
0.1
Nje
0.80275
Kamisheni
0.00 USD
Faida
0.03 USD
AUDCADF
16.09.2026
10:30:02
16.09.2026
11:05:00
Uza
0.1
0.9939
0.99343
Faida
0.03 USD
AUDCADF
Tenda
#1592247795
Tarehe ya ufunguzi na wakati
16.09.2026
10:30:02
Aina
Uza
Point ya Kuingia
0.9939
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
16.09.2026
11:05:00
Kiasi cha biashara
0.1
Nje
0.99343
Kamisheni
0.00 USD
Faida
0.03 USD
AUDCADF
16.09.2026
10:30:03
16.09.2026
11:04:59
Uza
0.1
0.99394
0.99343
Faida
0.04 USD
AUDCADF
Tenda
#1592247800
Tarehe ya ufunguzi na wakati
16.09.2026
10:30:03
Aina
Uza
Point ya Kuingia
0.99394
Badilisha
0.00 USD
Jumla
0.04 USD
Tarehe ya kufunga na wakati
16.09.2026
11:04:59
Kiasi cha biashara
0.1
Nje
0.99343
Kamisheni
0.00 USD
Faida
0.04 USD
AUDCADF
16.09.2026
10:30:02
16.09.2026
11:04:58
Uza
0.1
0.9939
0.99343
Faida
0.03 USD
AUDCADF
Tenda
#1592247794
Tarehe ya ufunguzi na wakati
16.09.2026
10:30:02
Aina
Uza
Point ya Kuingia
0.9939
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
16.09.2026
11:04:58
Kiasi cha biashara
0.1
Nje
0.99343
Kamisheni
0.00 USD
Faida
0.03 USD
AUDCADF
16.09.2026
10:30:03
16.09.2026
11:04:58
Uza
0.1
0.99393
0.99343
Faida
0.04 USD
AUDCADF
Tenda
#1592247798
Tarehe ya ufunguzi na wakati
16.09.2026
10:30:03
Aina
Uza
Point ya Kuingia
0.99393
Badilisha
0.00 USD
Jumla
0.04 USD
Tarehe ya kufunga na wakati
16.09.2026
11:04:58
Kiasi cha biashara
0.1
Nje
0.99343
Kamisheni
0.00 USD
Faida
0.04 USD
AUDCADF
15.09.2026
09:45:02
15.09.2026
12:53:15
Nunua
0.1
0.99021
0.99119
Faida
0.07 USD
AUDCADF
Tenda
#1592207508
Tarehe ya ufunguzi na wakati
15.09.2026
09:45:02
Aina
Nunua
Point ya Kuingia
0.99021
Badilisha
0.00 USD
Jumla
0.07 USD
Tarehe ya kufunga na wakati
15.09.2026
12:53:15
Kiasi cha biashara
0.1
Nje
0.99119
Kamisheni
0.00 USD
Faida
0.07 USD
AUDCADF
15.09.2026
09:45:02
15.09.2026
12:53:13
Nunua
0.1
0.99021
0.99119
Faida
0.07 USD
AUDCADF
Tenda
#1592207506
Tarehe ya ufunguzi na wakati
15.09.2026
09:45:02
Aina
Nunua
Point ya Kuingia
0.99021
Badilisha
0.00 USD
Jumla
0.07 USD
Tarehe ya kufunga na wakati
15.09.2026
12:53:13
Kiasi cha biashara
0.1
Nje
0.99119
Kamisheni
0.00 USD
Faida
0.07 USD
NZDCADF
15.09.2026
06:15:03
15.09.2026
11:26:35
Nunua
0.1
0.80095
0.80189
Faida
0.07 USD
NZDCADF
Tenda
#1592203003
Tarehe ya ufunguzi na wakati
15.09.2026
06:15:03
Aina
Nunua
Point ya Kuingia
0.80095
Badilisha
0.00 USD
Jumla
0.07 USD
Tarehe ya kufunga na wakati
15.09.2026
11:26:35
Kiasi cha biashara
0.1
Nje
0.80189
Kamisheni
0.00 USD
Faida
0.07 USD
NZDCADF
15.09.2026
06:15:03
15.09.2026
11:26:34
Nunua
0.1
0.80095
0.80188
Faida
0.07 USD
NZDCADF
Tenda
#1592203004
Tarehe ya ufunguzi na wakati
15.09.2026
06:15:03
Aina
Nunua
Point ya Kuingia
0.80095
Badilisha
0.00 USD
Jumla
0.07 USD
Tarehe ya kufunga na wakati
15.09.2026
11:26:34
Kiasi cha biashara
0.1
Nje
0.80188
Kamisheni
0.00 USD
Faida
0.07 USD
NZDCADF
14.09.2026
20:00:02
14.09.2026
21:03:34
Uza
0.1
0.80449
0.804
Faida
0.04 USD
NZDCADF
Tenda
#1592192128
Tarehe ya ufunguzi na wakati
14.09.2026
20:00:02
Aina
Uza
Point ya Kuingia
0.80449
Badilisha
0.00 USD
Jumla
0.04 USD
Tarehe ya kufunga na wakati
14.09.2026
21:03:34
Kiasi cha biashara
0.1
Nje
0.804
Kamisheni
0.00 USD
Faida
0.04 USD
NZDCADF
14.09.2026
20:00:03
14.09.2026
21:03:33
Uza
0.1
0.80451
0.804
Faida
0.04 USD
NZDCADF
Tenda
#1592192137
Tarehe ya ufunguzi na wakati
14.09.2026
20:00:03
Aina
Uza
Point ya Kuingia
0.80451
Badilisha
0.00 USD
Jumla
0.04 USD
Tarehe ya kufunga na wakati
14.09.2026
21:03:33
Kiasi cha biashara
0.1
Nje
0.804
Kamisheni
0.00 USD
Faida
0.04 USD
NZDCADF
14.09.2026
20:00:02
14.09.2026
21:03:31
Uza
0.1
0.80449
0.80399
Faida
0.04 USD
NZDCADF
Tenda
#1592192125
Tarehe ya ufunguzi na wakati
14.09.2026
20:00:02
Aina
Uza
Point ya Kuingia
0.80449
Badilisha
0.00 USD
Jumla
0.04 USD
Tarehe ya kufunga na wakati
14.09.2026
21:03:31
Kiasi cha biashara
0.1
Nje
0.80399
Kamisheni
0.00 USD
Faida
0.04 USD
NZDCADF
14.09.2026
20:00:03
14.09.2026
21:03:31
Uza
0.1
0.80451
0.80399
Faida
0.04 USD
NZDCADF
Tenda
#1592192136
Tarehe ya ufunguzi na wakati
14.09.2026
20:00:03
Aina
Uza
Point ya Kuingia
0.80451
Badilisha
0.00 USD
Jumla
0.04 USD
Tarehe ya kufunga na wakati
14.09.2026
21:03:31
Kiasi cha biashara
0.1
Nje
0.80399
Kamisheni
0.00 USD
Faida
0.04 USD
AUDCADF
11.09.2026
15:45:02
14.09.2026
19:53:45
Uza
0.1
0.99448
0.99384
Faida
0.04 USD
AUDCADF
Tenda
#1592129156
Tarehe ya ufunguzi na wakati
11.09.2026
15:45:02
Aina
Uza
Point ya Kuingia
0.99448
Badilisha
0.00 USD
Jumla
0.05 USD
Tarehe ya kufunga na wakati
14.09.2026
19:53:45
Kiasi cha biashara
0.1
Nje
0.99384
Kamisheni
0.00 USD
Faida
0.04 USD
AUDCADF
11.09.2026
15:45:03
14.09.2026
19:53:44
Uza
0.1
0.99443
0.99381
Faida
0.04 USD
AUDCADF
Tenda
#1592129166
Tarehe ya ufunguzi na wakati
11.09.2026
15:45:03
Aina
Uza
Point ya Kuingia
0.99443
Badilisha
0.00 USD
Jumla
0.04 USD
Tarehe ya kufunga na wakati
14.09.2026
19:53:44
Kiasi cha biashara
0.1
Nje
0.99381
Kamisheni
0.00 USD
Faida
0.04 USD
NZDCADF
11.09.2026
04:00:03
14.09.2026
19:53:43
Uza
0.1
0.80435
0.80479
Faida
-0.03 USD
NZDCADF
Tenda
#1592103906
Tarehe ya ufunguzi na wakati
11.09.2026
04:00:03
Aina
Uza
Point ya Kuingia
0.80435
Badilisha
0.00 USD
Jumla
-0.03 USD
Tarehe ya kufunga na wakati
14.09.2026
19:53:43
Kiasi cha biashara
0.1
Nje
0.80479
Kamisheni
0.00 USD
Faida
-0.03 USD
NZDCADF
11.09.2026
04:00:04
14.09.2026
19:53:42
Uza
0.1
0.80436
0.80478
Faida
-0.03 USD
NZDCADF
Tenda
#1592103912
Tarehe ya ufunguzi na wakati
11.09.2026
04:00:04
Aina
Uza
Point ya Kuingia
0.80436
Badilisha
0.00 USD
Jumla
-0.03 USD
Tarehe ya kufunga na wakati
14.09.2026
19:53:42
Kiasi cha biashara
0.1
Nje
0.80478
Kamisheni
0.00 USD
Faida
-0.03 USD
NZDCADF
11.09.2026
04:00:03
14.09.2026
04:14:30
Uza
0.1
0.80435
0.80383
Faida
0.03 USD
NZDCADF
Tenda
#1592103904
Tarehe ya ufunguzi na wakati
11.09.2026
04:00:03
Aina
Uza
Point ya Kuingia
0.80435
Badilisha
0.00 USD
Jumla
0.04 USD
Tarehe ya kufunga na wakati
14.09.2026
04:14:30
Kiasi cha biashara
0.1
Nje
0.80383
Kamisheni
0.00 USD
Faida
0.03 USD
NZDCADF
11.09.2026
04:00:03
14.09.2026
04:14:30
Uza
0.1
0.80435
0.80383
Faida
0.03 USD
NZDCADF
Tenda
#1592103910
Tarehe ya ufunguzi na wakati
11.09.2026
04:00:03
Aina
Uza
Point ya Kuingia
0.80435
Badilisha
0.00 USD
Jumla
0.04 USD
Tarehe ya kufunga na wakati
14.09.2026
04:14:30
Kiasi cha biashara
0.1
Nje
0.80383
Kamisheni
0.00 USD
Faida
0.03 USD
AUDCADF
11.09.2026
15:45:02
14.09.2026
00:08:58
Uza
0.1
0.99448
0.99402
Faida
0.03 USD
AUDCADF
Tenda
#1592129152
Tarehe ya ufunguzi na wakati
11.09.2026
15:45:02
Aina
Uza
Point ya Kuingia
0.99448
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
14.09.2026
00:08:58
Kiasi cha biashara
0.1
Nje
0.99402
Kamisheni
0.00 USD
Faida
0.03 USD
AUDCADF
11.09.2026
15:45:03
14.09.2026
00:08:58
Uza
0.1
0.99445
0.99402
Faida
0.03 USD
AUDCADF
Tenda
#1592129162
Tarehe ya ufunguzi na wakati
11.09.2026
15:45:03
Aina
Uza
Point ya Kuingia
0.99445
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
14.09.2026
00:08:58
Kiasi cha biashara
0.1
Nje
0.99402
Kamisheni
0.00 USD
Faida
0.03 USD
AUDCADF
11.09.2026
14:30:01
11.09.2026
15:30:02
Uza
0.1
0.99415
0.99325
Faida
0.06 USD
AUDCADF
Tenda
#1592123348
Tarehe ya ufunguzi na wakati
11.09.2026
14:30:01
Aina
Uza
Point ya Kuingia
0.99415
Badilisha
0.00 USD
Jumla
0.06 USD
Tarehe ya kufunga na wakati
11.09.2026
15:30:02
Kiasi cha biashara
0.1
Nje
0.99325
Kamisheni
0.00 USD
Faida
0.06 USD
AUDCADF
11.09.2026
14:30:01
11.09.2026
15:30:01
Uza
0.1
0.99415
0.99365
Faida
0.04 USD
AUDCADF
Tenda
#1592123347
Tarehe ya ufunguzi na wakati
11.09.2026
14:30:01
Aina
Uza
Point ya Kuingia
0.99415
Badilisha
0.00 USD
Jumla
0.04 USD
Tarehe ya kufunga na wakati
11.09.2026
15:30:01
Kiasi cha biashara
0.1
Nje
0.99365
Kamisheni
0.00 USD
Faida
0.04 USD
AUDCADF
11.09.2026
14:30:02
11.09.2026
15:30:01
Uza
0.1
0.99415
0.99365
Faida
0.04 USD
AUDCADF
Tenda
#1592123353
Tarehe ya ufunguzi na wakati
11.09.2026
14:30:02
Aina
Uza
Point ya Kuingia
0.99415
Badilisha
0.00 USD
Jumla
0.04 USD
Tarehe ya kufunga na wakati
11.09.2026
15:30:01
Kiasi cha biashara
0.1
Nje
0.99365
Kamisheni
0.00 USD
Faida
0.04 USD
AUDCADF
11.09.2026
14:30:02
11.09.2026
15:30:01
Uza
0.1
0.99415
0.99397
Faida
0.01 USD
AUDCADF
Tenda
#1592123354
Tarehe ya ufunguzi na wakati
11.09.2026
14:30:02
Aina
Uza
Point ya Kuingia
0.99415
Badilisha
0.00 USD
Jumla
0.01 USD
Tarehe ya kufunga na wakati
11.09.2026
15:30:01
Kiasi cha biashara
0.1
Nje
0.99397
Kamisheni
0.00 USD
Faida
0.01 USD
AUDCADF
10.09.2026
13:45:02
11.09.2026
14:18:24
Nunua
0.1
0.99494
0.99409
Faida
-0.06 USD
AUDCADF
Tenda
#1592074815
Tarehe ya ufunguzi na wakati
10.09.2026
13:45:02
Aina
Nunua
Point ya Kuingia
0.99494
Badilisha
0.00 USD
Jumla
-0.06 USD
Tarehe ya kufunga na wakati
11.09.2026
14:18:24
Kiasi cha biashara
0.1
Nje
0.99409
Kamisheni
0.00 USD
Faida
-0.06 USD
AUDCADF
10.09.2026
13:45:02
11.09.2026
14:18:23
Nunua
0.1
0.99493
0.99408
Faida
-0.06 USD
AUDCADF
Tenda
#1592074824
Tarehe ya ufunguzi na wakati
10.09.2026
13:45:02
Aina
Nunua
Point ya Kuingia
0.99493
Badilisha
0.00 USD
Jumla
-0.06 USD
Tarehe ya kufunga na wakati
11.09.2026
14:18:23
Kiasi cha biashara
0.1
Nje
0.99408
Kamisheni
0.00 USD
Faida
-0.06 USD
AUDCADF
10.09.2026
15:30:02
11.09.2026
14:18:22
Nunua
0.1
0.99201
0.99413
Faida
0.15 USD
AUDCADF
Tenda
#1592079743
Tarehe ya ufunguzi na wakati
10.09.2026
15:30:02
Aina
Nunua
Point ya Kuingia
0.99201
Badilisha
0.00 USD
Jumla
0.15 USD
Tarehe ya kufunga na wakati
11.09.2026
14:18:22
Kiasi cha biashara
0.1
Nje
0.99413
Kamisheni
0.00 USD
Faida
0.15 USD
AUDCADF
10.09.2026
13:45:02
11.09.2026
14:18:21
Nunua
0.1
0.99494
0.99412
Faida
-0.06 USD
AUDCADF
Tenda
#1592074813
Tarehe ya ufunguzi na wakati
10.09.2026
13:45:02
Aina
Nunua
Point ya Kuingia
0.99494
Badilisha
0.00 USD
Jumla
-0.06 USD
Tarehe ya kufunga na wakati
11.09.2026
14:18:21
Kiasi cha biashara
0.1
Nje
0.99412
Kamisheni
0.00 USD
Faida
-0.06 USD
AUDCADF
10.09.2026
13:45:02
11.09.2026
14:18:21
Nunua
0.1
0.99493
0.99412
Faida
-0.06 USD
AUDCADF
Tenda
#1592074823
Tarehe ya ufunguzi na wakati
10.09.2026
13:45:02
Aina
Nunua
Point ya Kuingia
0.99493
Badilisha
0.00 USD
Jumla
-0.06 USD
Tarehe ya kufunga na wakati
11.09.2026
14:18:21
Kiasi cha biashara
0.1
Nje
0.99412
Kamisheni
0.00 USD
Faida
-0.06 USD
AUDCADF
10.09.2026
15:30:02
11.09.2026
14:18:21
Nunua
0.1
0.99201
0.99412
Faida
0.15 USD
AUDCADF
Tenda
#1592079739
Tarehe ya ufunguzi na wakati
10.09.2026
15:30:02
Aina
Nunua
Point ya Kuingia
0.99201
Badilisha
0.00 USD
Jumla
0.15 USD
Tarehe ya kufunga na wakati
11.09.2026
14:18:21
Kiasi cha biashara
0.1
Nje
0.99412
Kamisheni
0.00 USD
Faida
0.15 USD
