Swahili
Hali ya demo
Ongea

Vifaa vya biashara

1 mwezi
Fedha za Crypto
Sarafu
Bidhaa za Kripto
Hisa za Kripto
Bidhaa
Hisa za NYSE
Hisa za NASDAQ
Hisa za EU
Hisa za HKEX
Hifadhi ya hisa

Biashara inafunguka ndani ya 00 h. 00 min.

#T
25.68
Quote
9.93%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#VZ
50.16
Quote
7.07%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#PFE
28.43
Quote
9.14%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#NIKE
38.38
Quote
-9.76%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#LAC
2.98
Quote
-0.67%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#LMT
525.09
Quote
-9.4%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#MMM
168.43
Quote
-7.47%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#BAC
62.63
Quote
-1.15%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#AXP
326.05
Quote
-6.14%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#DELL
523.99
Quote
17.63%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#FIS
41.88
Quote
0.00%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#GFI
47.39
Quote
27.32%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#JPM
358.23
Quote
-0.32%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#NIO
3.80
Quote
-17.03%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#TME
8.27
Quote
-13.4%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#AA
49.86
Quote
4.97%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#ABBV
256.28
Quote
4.44%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#ABT
108.26
Quote
1.45%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#ADM
84.58
Quote
8.12%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#BA
212.08
Quote
-11.16%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#BABA
113.22
Quote
-10.53%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#BB
7.70
Quote
-12.1%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#BLK
1121.61
Quote
-0.78%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#C
137.69
Quote
1.06%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#CAT
813.25
Quote
-6.38%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#CL
88.73
Quote
-5.17%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#CLX
92.99
Quote
-12.15%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#CNC
67.00
Quote
2.03%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#COTY
2.91
Quote
5.05%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#CRM
259.19
Quote
40.40%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#CVX
208.50
Quote
11.32%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#DIS
105.31
Quote
2.16%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#DVN
48.06
Quote
12.42%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#EDU
59.38
Quote
6.32%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#F
14.61
Quote
4.21%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#FTI
79.77
Quote
14.04%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#GD
359.29
Quote
-7.13%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#GE
336.51
Quote
-12.26%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#GPN
92.56
Quote
7.88%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#GS
1037.50
Quote
-2.36%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#HD
320.67
Quote
-8.55%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#HPQ
32.63
Quote
12.87%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#IBM
234.83
Quote
1.24%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#JNJ
275.19
Quote
6.75%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#KMI
31.41
Quote
0.42%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#KO
88.06
Quote
1.02%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#KODK
9.29
Quote
-1.9%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#LLY
1147.57
Quote
-3.59%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#LUMN
6.74
Quote
12.90%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#MA
579.09
Quote
2.17%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#MCD
255.65
Quote
-6.39%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#MLM
513.83
Quote
-5.49%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#MO
68.88
Quote
0.35%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#MS
217.60
Quote
-0.4%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#NSC
328.30
Quote
-3.55%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#OXY
60.05
Quote
5.50%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#PG
146.36
Quote
-0.84%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#PM
182.45
Quote
-2.23%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#RNG
73.00
Quote
20.48%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#RTX
200.58
Quote
-10.16%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#SLB
57.49
Quote
12.59%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#SNOW
336.99
Quote
7.44%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#STZ
128.03
Quote
-2.73%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#TAP
40.51
Quote
-4%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#TGT
164.29
Quote
10.68%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#TOT
88.29
Quote
3.18%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#TSM
428.34
Quote
2.41%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#V
374.71
Quote
2.58%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#VFC
13.44
Quote
-11.23%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#VMC
262.40
Quote
-7.09%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#WM
218.64
Quote
-2.33%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#XOM
159.34
Quote
4.68%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#XYZ
82.69
Quote
2.71%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#ZTO
20.95
Quote
-12.16%
Kubadilisha (1 m)